일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,814	54	- 2.89%	78,807	145
02.13	1,868	69	+ 3.84%	208,349	385
02.08	1,799	2	+ 0.11%	81,741	146
02.07	1,797	2	- 0.11%	94,551	169
02.06	1,799	31	- 1.69%	93,676	169
02.05	1,830	14	+ 0.77%	88,299	160
02.02	1,816	3	+ 0.17%	92,232	167
02.01	1,813	53	+ 3.01%	89,415	161
01.31	1,760	64	- 3.51%	76,447	136
01.30	1,824	32	+ 1.79%	73,832	134