일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,749	15	- 0.85%	52,707	93
02.27	1,764	51	- 2.81%	73,978	131
02.26	1,815	9	- 0.49%	77,317	139
02.23	1,824	12	- 0.65%	67,186	123
02.22	1,836	26	- 1.40%	41,731	77
02.21	1,862	52	+ 2.87%	73,073	135
02.20	1,810	42	- 2.27%	76,538	141
02.19	1,852	28	+ 1.54%	48,911	90
02.16	1,824	8	- 0.44%	50,429	92
02.15	1,832	18	+ 0.99%	89,079	162