일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,623	13	- 0.80%	37,640	61
03.13	1,636	17	+ 1.05%	56,065	92
03.12	1,619	30	- 1.82%	55,927	91
03.11	1,649	12	- 0.72%	50,279	83
03.08	1,661	58	+ 3.62%	123,469	206
03.07	1,603	49	- 2.97%	74,200	120
03.06	1,652	45	- 2.65%	50,887	85
03.05	1,697	59	- 3.36%	51,071	88
03.04	1,756	44	+ 2.57%	89,913	157
02.29	1,712	37	- 2.12%	92,910	160