일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,581	11	- 0.69%	50,792	80
03.27	1,592	28	- 1.73%	59,568	95
03.26	1,620	20	- 1.22%	27,878	45
03.25	1,640	64	- 3.76%	72,217	121
03.22	1,704	82	+ 5.06%	69,991	117
03.21	1,622	5	+ 0.31%	20,538	33
03.20	1,617	10	+ 0.62%	46,098	74
03.19	1,607	4	- 0.25%	27,909	45
03.18	1,611	22	- 1.35%	50,796	82
03.15	1,633	10	+ 0.62%	24,793	40