일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,489	8	+ 0.54%	61,527	92
04.11	1,481	22	- 1.46%	59,073	88
04.09	1,503	6	+ 0.40%	76,436	115
04.08	1,497	16	- 1.06%	99,793	150
04.05	1,513	6	- 0.40%	179,767	271
04.04	1,519	33	- 2.13%	255,348	392
04.03	1,552	68	- 4.20%	518,525	813
04.02	1,620	40	+ 2.53%	5,600,997	10,481
04.01	1,580	7	+ 0.45%	168,647	265
03.29	1,573	8	- 0.51%	103,108	163