일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,713	77	- 4.30%	159,591	277
12.27	1,790	6	+ 0.34%	107,163	191
12.26	1,784	15	- 0.83%	109,191	195
12.22	1,799	19	+ 1.07%	69,612	124
12.21	1,780	2	+ 0.11%	61,910	110
12.20	1,778	5	+ 0.28%	76,093	136
12.19	1,773	0	0.00%	61,966	110
12.18	1,773	32	+ 1.84%	48,262	85
12.15	1,741	59	- 3.28%	90,974	159
12.14	1,800	106	+ 6.26%	73,908	129