일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 1,480 | 24 | + 1.65% | 47,735 | 71 |
05.27 | 1,456 | 3 | - 0.21% | 56,715 | 83 |
05.24 | 1,459 | 7 | - 0.48% | 35,628 | 52 |
05.23 | 1,466 | 8 | + 0.55% | 52,457 | 77 |
05.22 | 1,458 | 21 | - 1.42% | 84,871 | 125 |
05.21 | 1,479 | 23 | - 1.53% | 86,110 | 129 |
05.20 | 1,502 | 6 | - 0.40% | 134,193 | 203 |
05.17 | 1,508 | 79 | + 5.53% | 279,960 | 417 |
05.16 | 1,429 | 13 | + 0.92% | 43,604 | 62 |
05.14 | 1,416 | 5 | + 0.35% | 41,234 | 58 |