| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,670 | 10 | + 0.09% | 35,826 | 414 |
| 01.12 | 11,660 | 460 | - 3.80% | 61,116 | 720 |
| 01.11 | 12,120 | 10 | + 0.08% | 36,737 | 446 |
| 01.10 | 12,110 | 220 | - 1.78% | 75,390 | 928 |
| 01.09 | 12,330 | 330 | + 2.75% | 47,745 | 581 |
| 01.08 | 12,000 | 280 | - 2.28% | 48,165 | 580 |
| 01.05 | 12,280 | 160 | + 1.32% | 70,088 | 868 |
| 01.04 | 12,120 | 480 | - 3.81% | 87,598 | 1,073 |
| 01.03 | 12,600 | 110 | - 0.87% | 74,543 | 943 |
| 01.02 | 12,710 | 600 | + 4.96% | 135,572 | 1,698 |