일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,670	270	- 2.47%	37,960	407
01.26	10,940	90	+ 0.83%	36,305	395
01.25	10,850	260	- 2.34%	73,867	796
01.24	11,110	30	- 0.27%	43,695	489
01.23	11,140	70	+ 0.63%	88,729	1,009
01.22	11,070	200	- 1.78%	50,689	560
01.19	11,270	50	- 0.44%	42,336	480
01.18	11,320	160	+ 1.43%	25,066	282
01.17	11,160	520	- 4.45%	40,954	460
01.16	11,680	10	+ 0.09%	25,824	302