일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,500	100	+ 0.96%	34,301	355
02.13	10,400	150	+ 1.46%	32,117	334
02.08	10,250	20	+ 0.20%	35,390	364
02.07	10,230	0	0.00%	32,098	330
02.06	10,230	110	- 1.06%	35,390	362
02.05	10,340	240	- 2.27%	18,341	191
02.02	10,580	230	+ 2.22%	22,817	239
02.01	10,350	200	+ 1.97%	31,866	325
01.31	10,150	360	- 3.43%	57,864	598
01.30	10,510	160	- 1.50%	37,392	395