일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,090	240	+ 2.44%	100,539	1,031
02.27	9,850	240	- 2.38%	80,229	797
02.26	10,090	30	+ 0.30%	42,621	433
02.23	10,060	390	- 3.73%	113,098	1,136
02.22	10,450	180	- 1.69%	52,733	557
02.21	10,630	40	- 0.38%	49,934	529
02.20	10,670	30	+ 0.28%	31,017	329
02.19	10,640	60	+ 0.57%	42,967	459
02.16	10,580	30	- 0.28%	47,410	505
02.15	10,610	110	+ 1.05%	48,702	516