일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,790	20	+ 0.21%	37,250	363
03.13	9,770	120	- 1.21%	48,723	475
03.12	9,890	230	+ 2.38%	58,306	576
03.11	9,660	140	- 1.43%	50,858	495
03.08	9,800	290	+ 3.05%	83,538	824
03.07	9,510	90	- 0.94%	61,819	584
03.06	9,600	170	- 1.74%	82,969	803
03.05	9,770	160	- 1.61%	72,246	709
03.04	9,930	40	- 0.40%	49,061	491
02.29	9,970	120	- 1.19%	43,678	437