일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,130	180	- 1.93%	47,269	434
03.27	9,310	50	- 0.53%	39,093	365
03.26	9,360	20	- 0.21%	31,722	297
03.25	9,380	120	- 1.26%	45,539	428
03.22	9,500	50	- 0.52%	25,257	240
03.21	9,550	20	- 0.21%	42,833	409
03.20	9,570	140	- 1.44%	42,690	410
03.19	9,710	220	- 2.22%	28,347	277
03.18	9,930	270	+ 2.80%	37,735	372
03.15	9,660	130	- 1.33%	43,468	419