일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,420	830	+ 9.66%	1,352,638	12,895
04.11	8,590	220	+ 2.63%	451,308	4,088
04.09	8,370	20	- 0.24%	25,378	213
04.08	8,390	270	- 3.12%	51,614	435
04.05	8,660	150	- 1.70%	35,493	307
04.04	8,810	30	- 0.34%	45,086	405
04.03	8,840	120	- 1.34%	45,408	400
04.02	8,960	260	- 2.82%	69,299	623
04.01	9,220	170	+ 1.88%	33,573	305
03.29	9,050	80	- 0.88%	39,421	359