일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 8,380 | 130 | - 1.53% | 22,723 | 191 |
05.10 | 8,510 | 70 | - 0.82% | 26,674 | 226 |
05.09 | 8,580 | 140 | - 1.61% | 21,167 | 182 |
05.08 | 8,720 | 70 | + 0.81% | 23,195 | 201 |
05.07 | 8,650 | 140 | - 1.59% | 24,659 | 213 |
05.03 | 8,790 | 30 | + 0.34% | 27,438 | 240 |
05.02 | 8,760 | 230 | + 2.70% | 66,091 | 577 |
04.30 | 8,530 | 50 | - 0.58% | 39,235 | 337 |
04.29 | 8,580 | 370 | + 4.51% | 44,743 | 377 |
04.26 | 8,210 | 70 | - 0.85% | 26,879 | 220 |