일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.13 8,380 130 - 1.53% 22,723 191
05.10 8,510 70 - 0.82% 26,674 226
05.09 8,580 140 - 1.61% 21,167 182
05.08 8,720 70 + 0.81% 23,195 201
05.07 8,650 140 - 1.59% 24,659 213
05.03 8,790 30 + 0.34% 27,438 240
05.02 8,760 230 + 2.70% 66,091 577
04.30 8,530 50 - 0.58% 39,235 337
04.29 8,580 370 + 4.51% 44,743 377
04.26 8,210 70 - 0.85% 26,879 220