일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 12,110 | 110 | + 0.92% | 33,614 | 406 |
12.27 | 12,000 | 100 | + 0.84% | 41,761 | 505 |
12.26 | 11,900 | 310 | - 2.54% | 82,439 | 994 |
12.22 | 12,210 | 210 | + 1.75% | 262,817 | 3,279 |
12.21 | 12,000 | 130 | + 1.10% | 126,116 | 1,529 |
12.20 | 11,870 | 40 | + 0.34% | 78,005 | 928 |
12.19 | 11,830 | 170 | - 1.42% | 54,155 | 640 |
12.18 | 12,000 | 200 | + 1.70% | 95,033 | 1,132 |
12.15 | 11,800 | 390 | + 3.42% | 126,962 | 1,504 |
12.14 | 11,410 | 60 | + 0.53% | 37,457 | 429 |