일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,770	230	+ 2.69%	31,494	275
05.27	8,540	140	- 1.61%	40,688	349
05.24	8,680	320	- 3.56%	37,217	325
05.23	9,000	190	+ 2.16%	100,740	881
05.22	8,810	580	+ 7.05%	121,948	1,052
05.21	8,230	20	- 0.24%	21,756	179
05.20	8,250	110	- 1.32%	24,391	204
05.17	8,360	130	- 1.53%	20,059	168
05.16	8,490	10	- 0.12%	13,938	118
05.14	8,500	120	+ 1.43%	16,467	139