일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,070	30	+ 0.74%	133,818	536
02.14	4,040	5	+ 0.12%	59,534	239
02.13	4,035	50	+ 1.26%	125,764	508
02.08	3,985	25	- 0.62%	77,020	309
02.07	4,010	20	- 0.50%	16,165	65
02.06	4,030	110	- 2.66%	29,743	121
02.05	4,140	20	+ 0.49%	47,504	196
02.02	4,120	30	- 0.72%	86,817	355
02.01	4,150	95	- 2.24%	81,783	341
01.31	4,245	160	+ 3.92%	308,244	1,303