일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,980	10	+ 0.25%	28,804	114
02.28	3,970	0	0.00%	7,716	31
02.27	3,970	10	- 0.25%	48,725	194
02.26	3,980	10	- 0.25%	23,289	93
02.23	3,990	10	- 0.25%	22,346	89
02.22	4,000	25	+ 0.63%	20,500	82
02.21	3,975	15	- 0.38%	21,230	85
02.20	3,990	35	- 0.87%	72,954	292
02.19	4,025	25	+ 0.63%	17,002	68
02.16	4,000	70	- 1.72%	60,324	241