일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,000	60	- 1.48%	18,274	73
03.14	4,060	5	- 0.12%	7,303	29
03.13	4,065	55	- 1.34%	35,318	145
03.12	4,120	120	+ 3.00%	64,247	263
03.11	4,000	35	- 0.87%	34,369	138
03.08	4,035	40	+ 1.00%	17,461	70
03.07	3,995	0	0.00%	17,978	71
03.06	3,995	35	- 0.87%	18,033	72
03.05	4,030	0	0.00%	102,874	419
03.04	4,030	50	+ 1.26%	31,202	124