일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 4,000 | 60 | - 1.48% | 18,274 | 73 |
03.14 | 4,060 | 5 | - 0.12% | 7,303 | 29 |
03.13 | 4,065 | 55 | - 1.34% | 35,318 | 145 |
03.12 | 4,120 | 120 | + 3.00% | 64,247 | 263 |
03.11 | 4,000 | 35 | - 0.87% | 34,369 | 138 |
03.08 | 4,035 | 40 | + 1.00% | 17,461 | 70 |
03.07 | 3,995 | 0 | 0.00% | 17,978 | 71 |
03.06 | 3,995 | 35 | - 0.87% | 18,033 | 72 |
03.05 | 4,030 | 0 | 0.00% | 102,874 | 419 |
03.04 | 4,030 | 50 | + 1.26% | 31,202 | 124 |