일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 3,920 5 + 0.13% 46,506 181
03.28 3,915 40 - 1.01% 19,491 76
03.27 3,955 10 + 0.25% 15,978 63
03.26 3,945 25 + 0.64% 30,395 119
03.25 3,920 45 - 1.14% 42,935 169
03.22 3,965 0 0.00% 22,692 90
03.21 3,965 25 + 0.64% 16,134 64
03.20 3,940 30 - 0.76% 34,219 136
03.19 3,970 20 - 0.50% 17,633 70
03.18 3,990 10 - 0.25% 27,263 109