일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,920	5	+ 0.13%	46,506	181
03.28	3,915	40	- 1.01%	19,491	76
03.27	3,955	10	+ 0.25%	15,978	63
03.26	3,945	25	+ 0.64%	30,395	119
03.25	3,920	45	- 1.14%	42,935	169
03.22	3,965	0	0.00%	22,692	90
03.21	3,965	25	+ 0.64%	16,134	64
03.20	3,940	30	- 0.76%	34,219	136
03.19	3,970	20	- 0.50%	17,633	70
03.18	3,990	10	- 0.25%	27,263	109