일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,920 | 5 | + 0.13% | 46,506 | 181 |
03.28 | 3,915 | 40 | - 1.01% | 19,491 | 76 |
03.27 | 3,955 | 10 | + 0.25% | 15,978 | 63 |
03.26 | 3,945 | 25 | + 0.64% | 30,395 | 119 |
03.25 | 3,920 | 45 | - 1.14% | 42,935 | 169 |
03.22 | 3,965 | 0 | 0.00% | 22,692 | 90 |
03.21 | 3,965 | 25 | + 0.64% | 16,134 | 64 |
03.20 | 3,940 | 30 | - 0.76% | 34,219 | 136 |
03.19 | 3,970 | 20 | - 0.50% | 17,633 | 70 |
03.18 | 3,990 | 10 | - 0.25% | 27,263 | 109 |