일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,945	50	- 1.25%	98,758	390
04.12	3,995	25	- 0.62%	112,056	452
04.11	4,020	15	+ 0.38%	221,869	890
04.09	4,005	145	+ 3.76%	2,478,524	10,486
04.08	3,860	30	- 0.77%	31,792	122
04.05	3,890	15	- 0.38%	40,947	158
04.04	3,905	10	+ 0.26%	12,797	50
04.03	3,895	5	+ 0.13%	34,840	135
04.02	3,890	30	- 0.77%	41,169	160
04.01	3,920	0	0.00%	35,966	141