일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 3,945 50 - 1.25% 98,758 390
04.12 3,995 25 - 0.62% 112,056 452
04.11 4,020 15 + 0.38% 221,869 890
04.09 4,005 145 + 3.76% 2,478,524 10,486
04.08 3,860 30 - 0.77% 31,792 122
04.05 3,890 15 - 0.38% 40,947 158
04.04 3,905 10 + 0.26% 12,797 50
04.03 3,895 5 + 0.13% 34,840 135
04.02 3,890 30 - 0.77% 41,169 160
04.01 3,920 0 0.00% 35,966 141