일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,940	0	0.00%	37,610	148
04.26	3,940	5	- 0.13%	41,618	164
04.25	3,945	30	+ 0.77%	26,324	103
04.24	3,915	40	+ 1.03%	41,307	161
04.23	3,875	35	+ 0.91%	17,754	69
04.22	3,840	10	- 0.26%	19,224	74
04.19	3,850	60	- 1.54%	55,571	212
04.18	3,910	55	+ 1.43%	42,054	164
04.17	3,855	30	+ 0.78%	49,624	192
04.16	3,825	120	- 3.04%	107,242	414