일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,940 | 0 | 0.00% | 37,610 | 148 |
04.26 | 3,940 | 5 | - 0.13% | 41,618 | 164 |
04.25 | 3,945 | 30 | + 0.77% | 26,324 | 103 |
04.24 | 3,915 | 40 | + 1.03% | 41,307 | 161 |
04.23 | 3,875 | 35 | + 0.91% | 17,754 | 69 |
04.22 | 3,840 | 10 | - 0.26% | 19,224 | 74 |
04.19 | 3,850 | 60 | - 1.54% | 55,571 | 212 |
04.18 | 3,910 | 55 | + 1.43% | 42,054 | 164 |
04.17 | 3,855 | 30 | + 0.78% | 49,624 | 192 |
04.16 | 3,825 | 120 | - 3.04% | 107,242 | 414 |