일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 3,940 0 0.00% 37,610 148
04.26 3,940 5 - 0.13% 41,618 164
04.25 3,945 30 + 0.77% 26,324 103
04.24 3,915 40 + 1.03% 41,307 161
04.23 3,875 35 + 0.91% 17,754 69
04.22 3,840 10 - 0.26% 19,224 74
04.19 3,850 60 - 1.54% 55,571 212
04.18 3,910 55 + 1.43% 42,054 164
04.17 3,855 30 + 0.78% 49,624 192
04.16 3,825 120 - 3.04% 107,242 414