일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,350	5	+ 0.12%	107,758	468
05.14	4,345	60	+ 1.40%	156,665	682
05.13	4,285	30	- 0.70%	94,505	405
05.10	4,315	75	+ 1.77%	132,322	569
05.09	4,240	40	+ 0.95%	118,621	504
05.08	4,200	0	0.00%	129,485	545
05.07	4,200	135	+ 3.32%	230,736	962
05.03	4,065	45	+ 1.12%	130,183	526
05.02	4,020	35	+ 0.88%	1,900,153	8,277
04.30	3,985	45	+ 1.14%	47,392	187