일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,400	600	+ 5.56%	714,809	7,999
03.05	10,800	880	+ 8.87%	739,513	8,019
03.04	9,920	2,330	- 19.02%	1,220,638	12,700
03.03	12,250	1,360	+ 12.49%	2,361,460	28,864
02.27	10,890	1,430	+ 15.12%	3,186,396	35,094
02.26	9,460	930	+ 10.90%	1,410,189	13,149
02.25	8,530	700	+ 8.94%	1,184,339	10,277
02.24	7,830	320	+ 4.26%	334,955	2,562
02.23	7,510	50	+ 0.67%	234,074	1,764
02.20	7,460	100	- 1.32%	175,513	1,315