일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,475	10	+ 0.22%	122,942	551
05.29	4,465	0	0.00%	60,623	270
05.28	4,465	75	+ 1.71%	89,624	399
05.27	4,390	75	+ 1.74%	94,826	415
05.24	4,315	10	- 0.23%	44,402	191
05.23	4,325	70	- 1.59%	95,808	415
05.22	4,395	5	- 0.11%	93,061	412
05.21	4,400	55	+ 1.27%	129,676	570
05.20	4,345	0	0.00%	80,160	349
05.17	4,345	5	- 0.12%	81,240	349