일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 4,085 170 + 4.34% 55,169 222
01.29 3,915 20 - 0.51% 19,951 78
01.26 3,935 70 + 1.81% 47,077 184
01.25 3,865 10 - 0.26% 37,872 145
01.24 3,875 20 + 0.52% 14,687 56
01.23 3,855 10 - 0.26% 10,677 41
01.22 3,865 10 + 0.26% 17,509 68
01.19 3,855 15 + 0.39% 15,265 59
01.18 3,840 25 + 0.66% 7,525 29
01.17 3,815 70 - 1.80% 33,714 129