| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,085 | 170 | + 4.34% | 55,169 | 222 |
| 01.29 | 3,915 | 20 | - 0.51% | 19,951 | 78 |
| 01.26 | 3,935 | 70 | + 1.81% | 47,077 | 184 |
| 01.25 | 3,865 | 10 | - 0.26% | 37,872 | 145 |
| 01.24 | 3,875 | 20 | + 0.52% | 14,687 | 56 |
| 01.23 | 3,855 | 10 | - 0.26% | 10,677 | 41 |
| 01.22 | 3,865 | 10 | + 0.26% | 17,509 | 68 |
| 01.19 | 3,855 | 15 | + 0.39% | 15,265 | 59 |
| 01.18 | 3,840 | 25 | + 0.66% | 7,525 | 29 |
| 01.17 | 3,815 | 70 | - 1.80% | 33,714 | 129 |