| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,913 | 23 | - 1.19% | 69,107 | 132 |
| 01.12 | 1,936 | 19 | - 0.97% | 114,072 | 221 |
| 01.11 | 1,955 | 30 | + 1.56% | 150,717 | 295 |
| 01.10 | 1,925 | 22 | - 1.13% | 204,633 | 394 |
| 01.09 | 1,947 | 48 | - 2.41% | 381,027 | 747 |
| 01.08 | 1,995 | 81 | + 4.23% | 2,108,763 | 4,277 |
| 01.05 | 1,914 | 13 | + 0.68% | 342,965 | 657 |
| 01.04 | 1,901 | 69 | + 3.77% | 2,502,980 | 5,025 |
| 01.03 | 1,832 | 16 | - 0.87% | 89,586 | 165 |
| 01.02 | 1,848 | 9 | - 0.49% | 62,224 | 115 |