일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,863	36	- 1.90%	111,634	210
01.26	1,899	40	+ 2.15%	100,115	188
01.25	1,859	67	- 3.48%	146,323	274
01.24	1,926	15	- 0.77%	93,379	179
01.23	1,941	1	- 0.05%	158,945	307
01.22	1,942	63	+ 3.35%	1,189,040	2,351
01.19	1,879	35	+ 1.90%	55,581	104
01.18	1,844	23	+ 1.26%	65,332	121
01.17	1,821	66	- 3.50%	225,061	412
01.16	1,887	26	- 1.36%	87,127	166