일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,110	35	- 1.63%	543,830	1,144
02.23	2,145	35	- 1.61%	361,080	777
02.22	2,180	45	+ 2.11%	1,160,262	2,546
02.21	2,135	150	- 6.57%	2,325,220	5,140
02.20	2,285	5	+ 0.22%	2,856,634	6,385
02.19	2,280	150	- 6.17%	1,550,586	3,631
02.16	2,430	185	- 7.08%	3,291,686	8,321
02.15	2,615	235	+ 9.87%	22,341,679	59,969
02.14	2,380	295	+ 14.15%	13,732,296	32,130
02.13	2,085	15	- 0.71%	1,397,523	2,954