일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,000	65	- 3.15%	512,595	1,039
03.06	2,065	0	0.00%	315,699	652
03.05	2,065	80	- 3.73%	645,210	1,339
03.04	2,145	20	+ 0.94%	900,801	1,947
02.29	2,125	50	+ 2.41%	1,941,984	4,205
02.28	2,075	30	+ 1.47%	668,832	1,396
02.27	2,045	65	- 3.08%	731,083	1,530
02.26	2,110	35	- 1.63%	543,830	1,144
02.23	2,145	35	- 1.61%	361,080	777
02.22	2,180	45	+ 2.11%	1,160,262	2,546