일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,878 | 15 | + 0.81% | 40,473 | 76 |
04.25 | 1,863 | 5 | - 0.27% | 92,032 | 173 |
04.24 | 1,868 | 20 | + 1.08% | 49,548 | 93 |
04.23 | 1,848 | 10 | + 0.54% | 63,928 | 118 |
04.22 | 1,838 | 7 | - 0.38% | 53,934 | 99 |
04.19 | 1,845 | 25 | - 1.34% | 138,334 | 254 |
04.18 | 1,870 | 3 | + 0.16% | 40,194 | 75 |
04.17 | 1,867 | 2 | + 0.11% | 72,770 | 137 |
04.16 | 1,865 | 15 | - 0.80% | 82,055 | 152 |
04.15 | 1,880 | 30 | + 1.62% | 67,093 | 124 |