일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,470	80	- 0.84%	1,263,513	12,154
08.13	9,550	470	- 4.69%	2,429,114	23,105
08.12	10,020	280	- 2.72%	1,711,533	17,235
08.11	10,300	140	+ 1.38%	6,563,295	68,088
08.08	10,160	610	+ 6.39%	11,543,079	117,245
08.07	9,550	540	+ 5.99%	7,801,291	74,317
08.06	9,010	110	+ 1.24%	2,892,859	25,688
08.05	8,900	130	+ 1.48%	2,571,960	23,098
08.04	8,770	720	+ 8.94%	3,258,233	27,863
08.01	8,050	540	- 6.29%	1,771,841	14,470