일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,275	260	- 5.73%	747,551	3,225
12.22	4,535	125	- 2.68%	264,508	1,216
12.21	4,660	50	+ 1.09%	423,330	1,949
12.20	4,610	25	- 0.54%	702,358	3,265
12.19	4,635	60	- 1.28%	594,434	2,789
12.18	4,695	90	+ 1.95%	520,792	2,423
12.15	4,605	55	+ 1.21%	421,513	1,930
12.14	4,550	15	+ 0.33%	507,319	2,311
12.13	4,535	25	- 0.55%	449,007	2,034
12.12	4,560	65	- 1.41%	823,114	3,719