일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,770	220	- 2.45%	1,207,789	10,713
08.28	8,990	210	+ 2.39%	1,948,521	17,151
08.27	8,780	550	- 5.90%	2,606,069	23,303
08.26	9,330	130	+ 1.41%	4,782,233	45,837
08.25	9,200	170	+ 1.88%	1,203,974	11,080
08.22	9,030	70	- 0.77%	2,283,912	20,430
08.21	9,100	420	- 4.41%	3,037,218	28,410
08.20	9,520	110	+ 1.17%	2,285,849	21,650
08.19	9,410	130	+ 1.40%	1,735,040	16,343
08.18	9,280	190	- 2.01%	724,536	6,767