일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,360	25	+ 0.58%	159,431	694
01.10	4,335	40	- 0.91%	168,909	734
01.09	4,375	55	+ 1.27%	187,923	818
01.08	4,320	25	- 0.58%	140,899	609
01.05	4,345	5	+ 0.12%	180,824	788
01.04	4,340	125	+ 2.97%	380,476	1,621
01.03	4,215	90	- 2.09%	306,813	1,301
01.02	4,305	75	- 1.71%	356,774	1,529
12.28	4,380	45	+ 1.04%	132,318	577
12.27	4,335	60	+ 1.40%	245,407	1,057