일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,290	40	- 0.92%	117,115	506
01.25	4,330	30	+ 0.70%	181,327	780
01.24	4,300	10	+ 0.23%	156,952	673
01.23	4,290	50	+ 1.18%	199,008	850
01.22	4,240	60	+ 1.44%	194,881	823
01.19	4,180	55	- 1.30%	242,269	1,017
01.18	4,235	115	+ 2.79%	263,333	1,097
01.17	4,120	30	- 0.72%	228,436	948
01.16	4,150	50	- 1.19%	197,985	827
01.15	4,200	60	- 1.41%	130,522	552