일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,460	50	- 0.59%	1,113,730	9,481
09.11	8,510	340	- 3.84%	1,504,378	13,023
09.10	8,850	30	+ 0.34%	967,819	8,588
09.09	8,820	130	- 1.45%	937,477	8,355
09.08	8,950	160	- 1.76%	1,226,108	10,915
09.05	9,110	150	+ 1.67%	1,581,175	14,465
09.04	8,960	100	+ 1.13%	788,368	7,008
09.03	8,860	100	- 1.12%	1,046,269	9,184
09.02	8,960	0	0.00%	958,628	8,524
09.01	8,960	190	+ 2.17%	1,189,982	10,659