일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,100	40	- 0.97%	89,207	367
02.02	4,140	65	+ 1.60%	99,386	410
02.01	4,075	95	- 2.28%	219,785	904
01.31	4,170	10	- 0.24%	88,116	367
01.30	4,180	10	+ 0.24%	85,898	360
01.29	4,170	120	- 2.80%	155,044	654
01.26	4,290	40	- 0.92%	117,115	506
01.25	4,330	30	+ 0.70%	181,327	780
01.24	4,300	10	+ 0.23%	156,952	673
01.23	4,290	50	+ 1.18%	199,008	850