| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,750 | 110 | - 1.40% | 1,746,642 | 13,681 |
| 09.25 | 7,860 | 60 | - 0.76% | 1,473,502 | 11,611 |
| 09.24 | 7,920 | 620 | - 7.26% | 4,057,151 | 32,581 |
| 09.23 | 8,540 | 320 | - 3.61% | 850,264 | 7,346 |
| 09.22 | 8,860 | 250 | + 2.90% | 1,686,180 | 14,911 |
| 09.19 | 8,610 | 230 | - 2.60% | 1,099,167 | 9,479 |
| 09.18 | 8,840 | 330 | + 3.88% | 1,850,273 | 16,282 |
| 09.17 | 8,510 | 130 | + 1.55% | 881,822 | 7,533 |
| 09.16 | 8,380 | 20 | - 0.24% | 721,135 | 6,092 |
| 09.15 | 8,400 | 60 | - 0.71% | 904,546 | 7,523 |