일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,220	0	0.00%	121,671	514
02.20	4,220	5	- 0.12%	130,752	551
02.19	4,225	15	- 0.35%	132,896	562
02.16	4,240	10	- 0.24%	82,008	348
02.15	4,250	5	- 0.12%	125,250	533
02.14	4,255	55	+ 1.31%	179,539	760
02.13	4,200	25	+ 0.60%	182,207	763
02.08	4,175	5	+ 0.12%	77,266	323
02.07	4,170	5	+ 0.12%	113,813	477
02.06	4,165	65	+ 1.59%	129,816	538