일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,550	150	- 2.24%	909,254	5,981
10.16	6,700	120	- 1.76%	1,344,249	9,016
10.15	6,820	60	- 0.87%	1,350,844	9,249
10.14	6,880	530	- 7.15%	2,570,488	18,108
10.13	7,410	20	+ 0.27%	1,397,488	10,393
10.10	7,390	80	- 1.07%	878,622	6,537
10.02	7,470	80	- 1.06%	1,132,278	8,440
10.01	7,550	50	+ 0.67%	673,845	5,105
09.30	7,500	290	- 3.72%	1,553,921	11,720
09.29	7,790	40	+ 0.52%	1,082,065	8,367