일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,280	90	+ 2.15%	271,604	1,154
03.20	4,190	55	- 1.30%	199,690	843
03.19	4,245	15	- 0.35%	168,442	715
03.18	4,260	60	+ 1.43%	264,500	1,126
03.15	4,200	100	- 2.33%	303,822	1,281
03.14	4,300	25	+ 0.59%	301,630	1,289
03.13	4,275	10	+ 0.23%	628,889	2,718
03.12	4,265	70	- 1.62%	496,300	2,115
03.11	4,335	275	+ 6.77%	5,514,164	24,612
03.08	4,060	60	+ 1.50%	157,911	635