일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,300 25 + 0.59% 301,630 1,289
03.13 4,275 10 + 0.23% 628,889 2,718
03.12 4,265 70 - 1.62% 496,300 2,115
03.11 4,335 275 + 6.77% 5,514,164 24,612
03.08 4,060 60 + 1.50% 157,911 635
03.07 4,000 75 - 1.84% 187,670 752
03.06 4,075 25 - 0.61% 97,696 399
03.05 4,100 45 - 1.09% 117,327 482
03.04 4,145 40 + 0.97% 174,909 728
02.29 4,105 30 - 0.73% 178,017 732