일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,410	140	+ 2.23%	818,417	5,218
11.27	6,270	150	+ 2.45%	747,653	4,630
11.26	6,120	100	+ 1.66%	412,595	2,517
11.25	6,020	60	- 0.99%	367,965	2,218
11.24	6,080	50	+ 0.83%	477,140	2,898
11.21	6,030	100	- 1.63%	563,992	3,366
11.20	6,130	140	+ 2.34%	645,465	3,948
11.19	5,990	0	0.00%	673,303	4,006
11.18	5,990	80	- 1.32%	799,960	4,848
11.17	6,070	80	+ 1.34%	527,313	3,193