| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 6,340 | 130 | + 2.09% | 713,004 | 4,496 |
| 03.05 | 6,210 | 570 | + 10.11% | 1,134,223 | 6,965 |
| 03.04 | 5,640 | 640 | - 10.19% | 2,042,165 | 12,172 |
| 03.03 | 6,280 | 690 | - 9.90% | 2,106,656 | 13,785 |
| 02.27 | 6,970 | 190 | - 2.65% | 2,519,737 | 18,056 |
| 02.26 | 7,160 | 130 | - 1.78% | 1,685,181 | 12,112 |
| 02.25 | 7,290 | 100 | - 1.35% | 926,044 | 6,751 |
| 02.24 | 7,390 | 70 | - 0.94% | 871,844 | 6,404 |
| 02.23 | 7,460 | 110 | + 1.50% | 998,892 | 7,467 |
| 02.20 | 7,350 | 150 | - 2.00% | 852,348 | 6,316 |