일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,300 | 25 | + 0.59% | 301,630 | 1,289 |
03.13 | 4,275 | 10 | + 0.23% | 628,889 | 2,718 |
03.12 | 4,265 | 70 | - 1.62% | 496,300 | 2,115 |
03.11 | 4,335 | 275 | + 6.77% | 5,514,164 | 24,612 |
03.08 | 4,060 | 60 | + 1.50% | 157,911 | 635 |
03.07 | 4,000 | 75 | - 1.84% | 187,670 | 752 |
03.06 | 4,075 | 25 | - 0.61% | 97,696 | 399 |
03.05 | 4,100 | 45 | - 1.09% | 117,327 | 482 |
03.04 | 4,145 | 40 | + 0.97% | 174,909 | 728 |
02.29 | 4,105 | 30 | - 0.73% | 178,017 | 732 |