| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 8,590 | 420 | + 5.14% | 3,462,150 | 29,837 |
| 07.30 | 8,170 | 70 | - 0.85% | 1,297,525 | 10,745 |
| 07.29 | 8,240 | 60 | - 0.72% | 1,348,587 | 11,113 |
| 07.28 | 8,300 | 190 | - 2.24% | 1,051,691 | 8,713 |
| 07.25 | 8,490 | 230 | - 2.64% | 1,213,758 | 10,386 |
| 07.24 | 8,720 | 360 | - 3.97% | 2,578,146 | 22,626 |
| 07.23 | 9,080 | 1,280 | - 12.36% | 4,749,651 | 43,537 |
| 07.22 | 10,360 | 1,280 | + 14.10% | 27,822,868 | 290,859 |
| 07.21 | 9,080 | 1,090 | + 13.64% | 8,252,493 | 73,434 |
| 07.18 | 7,990 | 240 | - 2.92% | 1,208,895 | 9,653 |