일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,000	10	- 0.50%	22,392	45
12.27	2,010	10	+ 0.50%	11,651	23
12.26	2,000	55	- 2.68%	52,053	105
12.22	2,055	40	- 1.91%	15,960	33
12.21	2,095	25	- 1.18%	14,172	30
12.20	2,120	5	- 0.24%	10,161	22
12.19	2,125	10	+ 0.47%	14,322	30
12.18	2,115	10	+ 0.48%	22,435	47
12.15	2,105	10	+ 0.48%	23,181	49
12.14	2,095	25	+ 1.21%	35,032	73