| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,130 | 15 | - 0.70% | 9,973 | 21 |
| 01.19 | 2,145 | 90 | + 4.38% | 25,560 | 54 |
| 01.18 | 2,055 | 25 | + 1.23% | 19,183 | 39 |
| 01.17 | 2,030 | 100 | - 4.70% | 38,419 | 79 |
| 01.16 | 2,130 | 25 | - 1.16% | 53,328 | 116 |
| 01.15 | 2,155 | 25 | + 1.17% | 36,002 | 78 |
| 01.12 | 2,130 | 20 | - 0.93% | 34,739 | 74 |
| 01.11 | 2,150 | 40 | - 1.83% | 46,560 | 101 |
| 01.10 | 2,190 | 100 | + 4.79% | 436,802 | 967 |
| 01.09 | 2,090 | 20 | + 0.97% | 9,995 | 21 |