일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,145	0	0.00%	13,438	29
03.11	2,145	25	+ 1.18%	3,699	8
03.08	2,120	25	- 1.17%	16,322	35
03.07	2,145	30	- 1.38%	36,805	78
03.06	2,175	0	0.00%	12,147	26
03.05	2,175	10	+ 0.46%	32,062	69
03.04	2,165	10	+ 0.46%	12,489	27
02.29	2,155	10	+ 0.47%	10,699	23
02.28	2,145	15	+ 0.70%	8,214	18
02.27	2,130	10	- 0.47%	12,010	26