일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,055	0	0.00%	6,081	12
03.15	2,055	45	- 2.14%	123,408	250
03.14	2,100	35	- 1.64%	54,391	113
03.13	2,135	10	- 0.47%	19,371	41
03.12	2,145	0	0.00%	13,438	29
03.11	2,145	25	+ 1.18%	3,699	8
03.08	2,120	25	- 1.17%	16,322	35
03.07	2,145	30	- 1.38%	36,805	78
03.06	2,175	0	0.00%	12,147	26
03.05	2,175	10	+ 0.46%	32,062	69