일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,085	10	+ 0.48%	19,546	41
04.02	2,075	5	- 0.24%	27,716	58
04.01	2,080	5	- 0.24%	31,386	65
03.29	2,085	25	+ 1.21%	28,213	58
03.28	2,060	35	- 1.67%	14,364	30
03.27	2,095	10	+ 0.48%	13,021	27
03.26	2,085	10	+ 0.48%	37,020	76
03.25	2,075	25	- 1.19%	17,390	36
03.22	2,100	5	+ 0.24%	38,430	79
03.21	2,095	5	+ 0.24%	20,278	42