일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,050	10	+ 0.49%	8,578	18
04.25	2,040	25	+ 1.24%	27,992	57
04.24	2,015	5	- 0.25%	11,217	23
04.23	2,020	5	+ 0.25%	12,910	26
04.22	2,015	15	- 0.74%	5,576	11
04.19	2,030	10	- 0.49%	18,659	38
04.18	2,040	15	+ 0.74%	10,575	21
04.17	2,025	5	+ 0.25%	8,158	17
04.16	2,020	10	- 0.49%	5,644	11
04.15	2,030	25	- 1.22%	15,824	32