일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	10,050	100	+ 1.01%	24,689	248
02.07	9,950	10	+ 0.10%	18,828	187
02.06	9,940	40	- 0.40%	17,878	177
02.05	9,980	80	- 0.80%	12,018	120
02.02	10,060	70	+ 0.70%	26,478	265
02.01	9,990	110	+ 1.11%	27,057	267
01.31	9,880	90	- 0.90%	18,231	180
01.30	9,970	190	+ 1.94%	37,134	367
01.29	9,780	220	- 2.20%	88,928	876
01.26	10,000	10	- 0.10%	13,213	132