일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,070	20	+ 0.20%	18,106	182
02.15	10,050	90	- 0.89%	16,931	171
02.14	10,140	40	+ 0.40%	18,116	182
02.13	10,100	50	+ 0.50%	12,573	127
02.08	10,050	100	+ 1.01%	24,689	248
02.07	9,950	10	+ 0.10%	18,828	187
02.06	9,940	40	- 0.40%	17,878	177
02.05	9,980	80	- 0.80%	12,018	120
02.02	10,060	70	+ 0.70%	26,478	265
02.01	9,990	110	+ 1.11%	27,057	267