일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,000	0	0.00%	26,270	262
02.29	10,000	40	- 0.40%	21,030	211
02.28	10,040	90	+ 0.91%	22,980	230
02.27	9,950	150	- 1.49%	34,847	348
02.26	10,100	10	- 0.10%	22,039	222
02.23	10,110	10	+ 0.10%	19,775	199
02.22	10,100	10	- 0.10%	20,644	208
02.21	10,110	50	+ 0.50%	26,884	271
02.20	10,060	50	- 0.50%	20,207	203
02.19	10,110	40	+ 0.40%	23,451	236