일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,140	60	- 0.59%	30,831	314
03.22	10,200	30	+ 0.30%	24,422	248
03.21	10,170	300	+ 3.04%	90,671	915
03.20	9,870	30	+ 0.31%	19,792	194
03.19	9,840	60	- 0.61%	16,154	158
03.18	9,900	30	+ 0.30%	7,905	78
03.15	9,870	10	- 0.10%	18,925	186
03.14	9,880	40	+ 0.41%	17,894	176
03.13	9,840	20	- 0.20%	13,007	128
03.12	9,860	40	- 0.40%	17,896	176