일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,020	20	+ 0.20%	20,324	203
04.08	10,000	110	- 1.09%	28,183	283
04.05	10,110	40	+ 0.40%	34,840	350
04.04	10,070	170	- 1.66%	42,152	425
04.03	10,240	60	- 0.58%	33,310	339
04.02	10,300	110	- 1.06%	24,248	249
04.01	10,410	210	+ 2.06%	65,931	680
03.29	10,200	50	+ 0.49%	33,483	340
03.28	10,150	60	- 0.59%	14,480	147
03.27	10,210	130	+ 1.29%	44,691	453